PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
1.360,500 17:29
+57,000 (+4,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.297,500 1.289,000 1.284,000
1.302,000 129.226 -14,500 -1,11%
02 mei 1.295,000 1.303,500 1.288,250
1.309,500 142.260 +14,500 +1,12%
03 mei 1.312,500 1.360,500 1.310,000
1.359,500 467.533 +57,000 +4,37%