PEARSON PLC

CHX:PSON_L.CXE1, GB0006776081
+ PEARSON PLC op mijn watchlist
991,400 17:29
-1,400 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.033,000 1.027,500 1.027,000
1.046,000 215.981 -16,500 -1,58%
03 apr 1.022,000 1.022,000 1.013,500
1.025,000 175.964 -5,500 -0,54%
04 apr 1.020,000 1.017,000 1.014,500
1.025,500 112.240 -5,000 -0,49%
05 apr 1.007,500 1.012,500 1.005,000
1.015,250 342.227 -4,500 -0,44%
08 apr 1.015,500 1.009,500 1.007,000
1.016,000 218.642 -3,000 -0,30%
09 apr 1.009,000 1.003,000 1.000,500
1.009,500 178.118 -6,500 -0,64%
10 apr 1.007,000 1.005,000 997,400
1.009,500 164.864 +2,000 +0,20%
11 apr 1.005,500 1.004,250 998,200
1.008,000 212.462 -0,750 -0,07%
12 apr 1.008,500 1.007,000 999,800
1.010,000 197.986 +2,750 +0,27%
15 apr 1.008,000 1.007,000 1.004,500
1.013,500 198.812 0,000 0,00%
16 apr 989,000 987,600 986,100
997,600 199.503 -19,400 -1,93%
17 apr 987,600 992,000 986,200
996,800 215.209 +4,400 +0,45%
18 apr 996,400 992,200 988,000
998,400 226.016 +0,200 +0,02%
19 apr 989,200 994,000 986,100
996,600 169.121 +1,800 +0,18%
22 apr 1.001,000 1.006,750 1.000,500
1.013,000 195.103 +12,750 +1,28%
23 apr 1.016,000 1.015,500 1.009,000
1.018,500 166.801 +8,750 +0,87%
24 apr 1.014,500 1.005,500 1.001,500
1.015,750 321.147 -10,000 -0,98%
25 apr 997,800 992,800 976,000
997,800 345.346 -12,700 -1,26%
26 apr 996,000 991,400 965,800
996,000 453.167 -1,400 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront