ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
439,200 17:29
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 374,800 374,800 368,300
376,100 4.508.661 +4,600 +1,24%
04 mrt 374,900 375,500 373,300
380,300 3.922.605 +0,700 +0,19%
05 mrt 376,000 373,800 372,450
379,900 4.149.889 -1,700 -0,45%
06 mrt 374,900 377,600 374,100
380,300 2.207.478 +3,800 +1,02%
07 mrt 379,100 388,600 379,000
389,000 4.460.230 +11,000 +2,91%
08 mrt 391,100 386,700 384,100
392,000 4.774.959 -1,900 -0,49%
11 mrt 382,300 383,500 378,800
385,400 3.569.173 -3,200 -0,83%
12 mrt 387,000 391,200 383,600
391,400 2.757.860 +7,700 +2,01%
13 mrt 392,800 394,200 388,900
395,700 2.541.155 +3,000 +0,77%
14 mrt 394,700 390,000 388,200
396,300 6.341.107 -4,200 -1,07%
15 mrt 388,000 392,800 383,700
396,600 2.718.111 +2,800 +0,72%
18 mrt 390,200 391,000 388,100
398,300 2.289.971 -1,800 -0,46%
19 mrt 390,600 398,600 388,400
400,500 3.443.682 +7,600 +1,94%
20 mrt 399,200 407,100 397,000
407,700 2.527.018 +8,500 +2,13%
21 mrt 420,700 419,700 414,300
423,500 5.624.914 +12,600 +3,10%
22 mrt 422,500 421,700 417,550
424,000 4.410.149 +2,000 +0,48%
25 mrt 420,900 422,000 418,050
423,500 2.078.954 +0,300 +0,07%
26 mrt 422,800 427,500 421,400
428,600 3.501.245 +5,500 +1,30%
27 mrt 427,200 422,900 422,200
427,900 2.177.557 -4,600 -1,08%
28 mrt 420,900 427,400 412,300
429,400 2.393.023 +4,500 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront