SWISS RE AG

CHX:SREN_Z.CXE5, CH0126881561
+ SWISS RE AG op mijn watchlist
100,000 10:43
-0,350 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 116,500 115,350 115,150
116,900 151.411 -0,700 -0,60%
03 apr 115,000 111,400 110,900
115,000 427.575 -3,950 -3,42%
04 apr 111,850 110,550 110,250
112,500 220.030 -0,850 -0,76%
05 apr 109,300 108,450 108,150
109,900 201.401 -2,100 -1,90%
08 apr 109,050 108,600 108,250
109,150 185.211 +0,150 +0,14%
09 apr 108,550 106,100 105,750
108,650 198.046 -2,500 -2,30%
10 apr 106,600 106,950 105,700
107,150 162.375 +0,850 +0,80%
11 apr 106,600 105,550 105,000
106,775 133.022 -1,400 -1,31%
12 apr 105,800 105,750 105,550
107,200 192.384 +0,200 +0,19%
15 apr 107,000 107,250 106,350
108,150 307.539 +1,500 +1,42%
16 apr 100,900 97,990 97,920
101,400 297.483 -9,260 -8,63%
17 apr 99,200 98,000 97,860
100,050 130.682 +0,010 +0,01%
18 apr 98,720 98,200 97,480
98,980 149.045 +0,200 +0,20%
19 apr 97,380 97,880 96,720
98,080 141.176 -0,320 -0,33%
22 apr 99,280 99,300 98,740
99,660 88.675 +1,420 +1,45%
23 apr 99,420 101,750 99,120
101,850 215.397 +2,450 +2,47%
24 apr 101,800 100,700 100,700
102,000 97.683 -1,050 -1,03%
25 apr 101,050 99,760 98,740
101,050 140.162 -0,940 -0,93%
26 apr 100,150 99,400 99,180
100,350 122.881 -0,360 -0,36%
29 apr 100,000 100,350 99,920
100,550 78.545 +0,950 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront