SAP SE

CHX:SAP_D.CXE4, DE0007164600
+ SAP SE op mijn watchlist
178,760 15:28
+1,900 (+1,07%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 161,150 161,990 160,540
162,270 1.141 +1,100 +0,68%
02 feb 165,930 163,540 162,740
165,930 768 +1,550 +0,96%
05 feb 164,170 164,190 163,880
164,590 1.691 +0,650 +0,40%
06 feb 165,150 166,420 165,150
167,530 1.313 +2,230 +1,36%
07 feb 167,470 167,700 167,270
167,900 993 +1,280 +0,77%
08 feb 168,750 167,770 167,770
168,900 643 +0,070 +0,04%
09 feb 167,900 168,400 167,900
168,400 315 +0,630 +0,38%
12 feb 167,380 167,360 167,360
167,380 128 -1,040 -0,62%
13 feb 163,160 162,300 160,550
163,160 3.003 -5,060 -3,02%
14 feb 164,310 164,280 164,280
164,440 22 +1,980 +1,22%
15 feb 0,000 164,280 0,000
0,000 0 0,000 0,00%
16 feb 163,530 163,530 163,530
163,530 295 -0,750 -0,46%
19 feb 164,430 164,430 164,430
164,430 67 +0,900 +0,55%
20 feb 163,660 163,230 162,780
164,000 161 -1,200 -0,73%
21 feb 162,680 162,370 162,250
163,070 277 -0,860 -0,53%
22 feb 165,640 167,350 165,640
167,820 828 +4,980 +3,07%
23 feb 168,420 168,420 168,420
168,420 65 +1,070 +0,64%
26 feb 170,300 172,870 170,300
173,360 1.852 +4,450 +2,64%
27 feb 174,320 174,850 173,600
174,850 481 +1,980 +1,15%
28 feb 174,180 172,210 172,030
174,180 410 -2,640 -1,51%
29 feb 172,900 173,360 172,360
173,580 447 +1,150 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront