COMPAGNIE DE SAINT-GOBAIN S.A.

CHX:SGO_P.CXE2, FR0000125007
+ COMPAGNIE DE SAINT-GOBAIN S.A. op mijn watchlist
75,200 12:56
+4,850 (+6,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,620 71,620 71,610
71,620 341 -0,355 -0,49%
03 apr 72,250 72,390 72,250
72,390 167 +0,770 +1,08%
04 apr 74,270 74,230 74,230
74,410 411 +1,840 +2,54%
05 apr 0,000 74,230 0,000
0,000 0 0,000 0,00%
08 apr 0,000 74,230 0,000
0,000 0 0,000 0,00%
09 apr 0,000 74,230 0,000
0,000 0 0,000 0,00%
10 apr 71,890 71,890 71,890
71,890 51 -2,340 -3,15%
11 apr 71,970 71,970 71,970
71,970 155 +0,080 +0,11%
12 apr 0,000 71,970 0,000
0,000 0 0,000 0,00%
15 apr 0,000 71,970 0,000
0,000 0 0,000 0,00%
16 apr 0,000 70,850 0,000
70,850 175 -1,120 -1,56%
17 apr 0,000 70,850 0,000
0,000 0 0,000 0,00%
18 apr 70,950 70,990 70,950
70,990 307 +0,140 +0,20%
19 apr 0,000 70,990 0,000
0,000 0 0,000 0,00%
22 apr 70,620 70,620 70,620
70,620 42 -0,370 -0,52%
23 apr 70,210 70,350 70,210
70,350 8.084 -0,270 -0,38%
24 apr 0,000 70,350 0,000
0,000 0 0,000 0,00%
25 apr 0,000 70,350 0,000
0,000 0 0,000 0,00%
26 apr 74,440 75,200 74,260
75,200 800 +4,850 +6,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront