STMICROELECTRONICS N.V.

CHX:STMPA_P.CXE2, NL0000226223
25,243 09:41
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 28,593 0,000
0,000 0 0,000 0,00%
03 sep 28,730 27,368 27,368
28,730 2.698 -1,225 -4,28%
04 sep 26,775 26,700 26,610
26,775 4.881 -0,668 -2,44%
05 sep 26,720 26,715 26,575
26,850 3.240 +0,015 +0,06%
06 sep 26,300 25,910 25,910
26,300 1.149 -0,805 -3,01%
09 sep 25,990 25,990 25,990
25,990 185 +0,080 +0,31%
10 sep 26,148 25,470 25,410
26,148 5.455 -0,520 -2,00%
11 sep 25,388 25,173 25,015
25,388 296 -0,297 -1,17%
12 sep 25,655 25,655 25,655
25,655 428 +0,483 +1,92%
13 sep 25,398 25,398 25,398
25,398 428 -0,258 -1,00%
16 sep 24,923 24,923 24,923
24,923 425 -0,475 -1,87%
17 sep 0,000 24,923 0,000
0,000 0 0,000 0,00%
18 sep 25,243 25,243 25,243
25,243 253 +0,320 +1,28%