SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
+ SWISS LIFE HOLDING AG op mijn watchlist
621,800 13:05
-1,000 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 635,000 629,600 628,200
636,600 15.992 -3,400 -0,54%
03 apr 633,600 631,000 628,600
634,600 12.160 +1,400 +0,22%
04 apr 630,600 621,800 621,000
632,200 17.865 -9,200 -1,46%
05 apr 615,400 618,000 612,400
618,800 20.782 -3,800 -0,61%
08 apr 620,000 626,600 619,800
627,200 7.474 +8,600 +1,39%
09 apr 627,400 625,400 623,000
631,800 8.491 -1,200 -0,19%
10 apr 627,000 623,800 619,200
629,000 11.593 -1,600 -0,26%
11 apr 624,400 619,200 616,800
625,200 12.419 -4,600 -0,74%
12 apr 623,600 621,200 620,000
626,600 11.153 +2,000 +0,32%
15 apr 629,200 623,300 623,300
631,800 5.916 +2,100 +0,34%
16 apr 614,400 613,600 610,600
617,000 11.250 -9,700 -1,56%
17 apr 614,400 611,600 610,200
619,000 19.801 -2,000 -0,33%
18 apr 615,800 607,400 605,800
617,000 23.101 -4,200 -0,69%
19 apr 600,200 609,100 599,200
609,800 14.162 +1,700 +0,28%
22 apr 619,400 615,400 615,400
622,000 9.447 +6,300 +1,03%
23 apr 618,400 626,000 615,000
626,800 9.812 +10,600 +1,72%
24 apr 628,200 622,100 621,200
628,200 9.706 -3,900 -0,62%
25 apr 625,800 611,800 607,400
626,600 12.583 -10,300 -1,66%
26 apr 618,400 618,700 615,200
620,600 10.400 +6,900 +1,13%
29 apr 621,600 622,800 620,000
625,600 9.754 +4,100 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront