SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
627,200 12:42
-6,400 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 630,800 626,400 625,200
631,600 7.938 0,000 0,00%
04 jun 626,000 626,000 621,400
627,600 8.059 -0,400 -0,06%
05 jun 626,800 633,800 626,200
634,400 10.253 +7,800 +1,25%
06 jun 633,600 639,600 632,600
640,600 13.069 +5,800 +0,92%
07 jun 638,800 636,800 633,400
639,200 8.122 -2,800 -0,44%
10 jun 632,000 632,000 629,000
633,800 7.751 -4,800 -0,75%
11 jun 633,800 628,000 624,200
635,200 7.263 -4,000 -0,63%
12 jun 631,200 636,800 629,400
638,400 7.351 +8,800 +1,40%
13 jun 635,400 633,600 633,000
637,800 9.800 -3,200 -0,50%