SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
+ SCOTTISH MORTGAGE INV.TR. PLC op mijn watchlist
835,600 17:29
+10,000 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 897,800 867,500 866,400
898,000 145.934 -26,700 -2,99%
03 apr 865,000 873,200 850,300
873,600 181.944 +5,700 +0,66%
04 apr 868,800 883,200 861,000
884,200 94.155 +10,000 +1,15%
05 apr 869,000 857,300 857,300
871,600 103.925 -25,900 -2,93%
08 apr 869,200 882,800 856,400
883,200 107.687 +25,500 +2,97%
09 apr 879,000 875,600 871,800
881,300 117.535 -7,200 -0,82%
10 apr 882,400 871,200 869,500
891,200 133.824 -4,400 -0,50%
11 apr 873,800 850,400 849,200
877,000 118.117 -20,800 -2,39%
12 apr 864,000 860,600 859,200
883,400 197.452 +10,200 +1,20%
15 apr 850,000 863,800 850,000
876,000 121.023 +3,200 +0,37%
16 apr 843,600 831,400 825,200
847,200 155.416 -32,400 -3,75%
17 apr 825,500 826,600 821,800
833,600 138.882 -4,800 -0,58%
18 apr 824,600 823,500 812,000
824,600 90.190 -3,100 -0,38%
19 apr 813,600 809,800 797,000
813,600 143.505 -13,700 -1,66%
22 apr 813,800 812,600 808,800
819,400 216.140 +2,800 +0,35%
23 apr 827,000 828,600 819,800
830,000 71.307 +16,000 +1,97%
24 apr 839,800 836,200 833,700
872,200 163.605 +7,600 +0,92%
25 apr 825,000 825,600 811,800
829,400 235.112 -10,600 -1,27%
26 apr 844,600 835,600 827,400
844,800 167.230 +10,000 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront