WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
+ WH SMITH PLC op mijn watchlist
1.141,000 11:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.088,000 1.098,000 1.085,000
1.104,000 44.519 -7,000 -0,63%
02 mei 1.102,000 1.096,000 1.090,000
1.111,000 58.223 -2,000 -0,18%
03 mei 1.084,500 1.094,000 1.084,500
1.105,000 57.988 -2,000 -0,18%
07 mei 1.086,000 1.091,000 1.086,000
1.113,000 64.235 -3,000 -0,27%
08 mei 1.105,500 1.099,500 1.090,000
1.110,000 36.428 +8,500 +0,78%
09 mei 1.100,000 1.097,000 1.091,000
1.113,000 86.312 -2,500 -0,23%
10 mei 1.100,000 1.109,000 1.096,000
1.118,000 48.824 +12,000 +1,09%
13 mei 1.110,000 1.111,000 1.103,000
1.115,500 24.962 +2,000 +0,18%
14 mei 1.111,000 1.133,000 1.111,000
1.138,000 83.741 +22,000 +1,98%
15 mei 1.139,000 1.141,000 1.130,000
1.149,000 70.062 +8,000 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront