SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
182,000 17:29
-3,100 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,800 182,800 182,000
183,800 148.900 -1,050 -0,57%
02 mei 183,300 183,100 179,700
183,300 437.535 +0,300 +0,16%
03 mei 180,750 180,900 179,250
182,400 280.173 -2,200 -1,20%
07 mei 182,400 182,600 181,750
183,300 625.307 +1,700 +0,94%
08 mei 182,700 183,600 181,800
183,800 429.592 +1,000 +0,55%
09 mei 183,100 181,700 180,950
183,100 543.378 -1,900 -1,03%
10 mei 182,700 184,400 182,700
184,700 239.728 +2,700 +1,49%
13 mei 183,650 183,900 183,300
185,350 330.454 -0,500 -0,27%
14 mei 184,900 185,800 183,400
185,900 234.664 +1,900 +1,03%
15 mei 186,200 185,100 184,600
186,700 199.163 -0,700 -0,38%