EQUINOR ASA

CHX:EQNR_O.CXE3, NO0010096985
304,000 16:11
-0,825 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 284,950 0,000
0,000 0 0,000 0,00%
03 apr 0,000 284,950 0,000
0,000 0 0,000 0,00%
04 apr 0,000 284,950 0,000
0,000 0 0,000 0,00%
05 apr 300,200 300,000 300,000
300,200 365 +15,050 +5,28%
08 apr 0,000 300,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 300,000 0,000
0,000 0 0,000 0,00%
11 apr 306,725 306,725 306,725
306,725 237 +6,725 +2,24%
12 apr 0,000 306,725 0,000
0,000 0 0,000 0,00%
15 apr 305,375 303,950 303,950
305,375 792 -2,775 -0,90%
16 apr 304,450 304,425 304,350
304,600 1.202 +0,475 +0,16%
17 apr 0,000 304,425 0,000
0,000 0 0,000 0,00%
18 apr 299,000 300,400 298,550
300,400 2.708 -4,025 -1,32%
19 apr 292,500 292,725 292,500
292,725 1.976 -7,675 -2,55%
22 apr 0,000 292,725 0,000
0,000 0 0,000 0,00%
23 apr 294,825 294,825 294,825
294,825 150 +2,100 +0,72%
24 apr 0,000 294,825 0,000
0,000 0 0,000 0,00%
25 apr 304,825 304,825 304,825
304,825 433 +10,000 +3,39%
26 apr 304,100 304,000 303,575
304,100 1.388 -0,825 -0,27%