Stora Enso OYJ » Historische koersen (Aandeel) | Beursonline.nl

Stora Enso OYJ

CHX:STERV, FI0009005961
12,300 12:47
+0,075 ( +0,61% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,705 11,745 11,565
11,785 789.490 +0,015 +0,13%
04 feb 11,785 12,140 11,770
12,155 1.073.554 +0,395 +3,36%
05 feb 12,170 12,475 12,145
12,590 975.991 +0,335 +2,76%
06 feb 12,525 12,490 12,370
12,665 1.017.417 +0,015 +0,12%
07 feb 12,400 12,120 12,055
12,430 884.869 -0,370 -2,96%
10 feb 12,090 12,155 12,035
12,285 514.997 +0,035 +0,29%
11 feb 12,360 12,455 12,360
12,555 603.922 +0,300 +2,47%
12 feb 12,450 12,495 12,410
12,585 359.962 +0,040 +0,32%
13 feb 12,350 12,430 12,240
12,440 985.896 -0,065 -0,52%
14 feb 12,385 12,225 12,195
12,465 584.833 -0,205 -1,65%