STORA ENSO OYJ

CHX:STERV, FI0009005961
13,640 17:24
+0,045 ( +0,33% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,405 12,435 12,310
12,470 463.507 +0,095 +0,77%
02 sep 12,490 12,680 12,490
12,800 396.121 +0,245 +1,97%
03 sep 13,005 12,995 12,985
13,230 1.141.241 +0,315 +2,48%
04 sep 12,900 13,205 12,770
13,320 824.960 +0,210 +1,62%
07 sep 13,190 13,290 13,115
13,450 622.944 +0,085 +0,64%
08 sep 13,240 13,260 13,130
13,280 609.905 -0,030 -0,23%
09 sep 13,200 13,335 13,200
13,350 452.693 +0,075 +0,57%
10 sep 13,320 13,230 13,180
13,325 304.077 -0,105 -0,79%
11 sep 13,248 13,290 13,195
13,310 386.680 +0,060 +0,45%
14 sep 13,345 13,270 13,235
13,410 393.054 -0,020 -0,15%
15 sep 13,290 13,330 13,240
13,395 219.647 +0,060 +0,45%
16 sep 13,265 13,795 13,255
13,835 807.734 +0,465 +3,49%
17 sep 13,620 13,785 13,555
13,815 639.801 -0,010 -0,07%
18 sep 13,995 14,100 13,990
14,340 1.380.319 +0,315 +2,29%
21 sep 13,990 13,475 13,425
13,990 465.298 -0,625 -4,43%
22 sep 13,515 13,595 13,495
13,760 413.821 +0,120 +0,89%