SAVILLS PLC

CHX:SVS_L.CXE1, GB00B135BJ46
1.158,000 17:29
-10,000 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.084,000 1.080,000 1.080,000
1.092,000 2.355 -4,000 -0,37%
02 mei 1.088,000 1.102,000 1.081,000
1.106,000 7.843 +22,000 +2,04%
03 mei 1.102,000 1.110,000 1.102,000
1.116,000 17.156 +8,000 +0,73%
07 mei 1.114,000 1.144,000 1.114,000
1.144,000 10.639 +34,000 +3,06%
08 mei 1.153,000 1.150,000 1.140,000
1.153,000 8.826 +6,000 +0,52%
09 mei 1.142,000 1.164,000 1.136,000
1.172,000 15.481 +14,000 +1,22%
10 mei 1.166,000 1.178,000 1.162,000
1.196,000 10.021 +14,000 +1,20%
13 mei 1.181,000 1.174,000 1.172,000
1.186,000 35.435 -4,000 -0,34%
14 mei 1.160,000 1.152,000 1.148,000
1.168,000 6.583 -22,000 -1,87%
15 mei 1.162,000 1.168,000 1.152,000
1.177,000 30.796 +16,000 +1,39%