SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
2.577,000 17:29
+11,000 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.481,000 2.504,500 2.479,000
2.532,000 77.158 +33,500 +1,36%
02 mei 2.490,000 2.469,000 2.466,000
2.513,000 265.051 -35,500 -1,42%
03 mei 2.488,000 2.518,000 2.482,000
2.553,000 111.500 +49,000 +1,98%
07 mei 2.571,000 2.566,000 2.549,000
2.583,000 140.203 +48,000 +1,91%
08 mei 2.591,000 2.577,000 2.571,000
2.594,000 120.901 +11,000 +0,43%