SPECTRIS PLC

CHX:SXS_L.CXE1, GB0003308607
3.196,000 13:40
-98,000 (-2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.342,000 3.280,000 3.264,000
3.342,000 18.429 -46,000 -1,38%
02 mei 3.140,000 3.212,000 3.120,000
3.254,000 24.355 -68,000 -2,07%
03 mei 3.212,000 3.302,000 3.204,000
3.306,000 52.481 +90,000 +2,80%
07 mei 3.332,000 3.376,000 3.322,000
3.376,000 32.058 +74,000 +2,24%
08 mei 3.430,000 3.350,000 3.346,000
3.430,000 46.744 -26,000 -0,77%
09 mei 3.346,000 3.330,000 3.308,000
3.354,000 14.362 -20,000 -0,60%
10 mei 3.338,000 3.334,000 3.300,000
3.368,000 23.772 +4,000 +0,12%
13 mei 3.320,000 3.300,000 3.286,000
3.338,000 17.434 -34,000 -1,02%
14 mei 3.340,000 3.310,000 3.289,000
3.340,000 28.918 +10,000 +0,30%
15 mei 3.308,000 3.294,000 3.294,000
3.346,000 29.616 -16,000 -0,48%