TELECOM PLUS PLC

CHX:TEP_L.CXE1, GB0008794710
1.682,000 17:14
-18,000 (-1,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.830,000 1.820,000 1.804,000
1.858,000 9.520 -28,000 -1,52%
02 okt 1.804,000 1.780,000 1.776,000
1.814,000 10.475 -40,000 -2,20%
03 okt 1.786,000 1.820,000 1.780,000
1.824,000 5.970 +40,000 +2,25%
04 okt 1.810,000 1.815,000 1.810,000
1.828,000 5.494 -5,000 -0,27%
07 okt 1.810,000 1.814,000 1.798,000
1.816,000 5.518 -1,000 -0,06%
08 okt 1.800,000 1.800,000 1.788,000
1.814,000 11.522 -14,000 -0,77%
09 okt 1.820,000 1.826,000 1.793,000
1.826,000 10.000 +26,000 +1,44%
10 okt 1.828,000 1.798,000 1.794,000
1.828,000 4.711 -28,000 -1,53%
11 okt 1.798,000 1.798,000 1.790,000
1.806,000 5.682 0,000 0,00%
14 okt 1.790,000 1.800,000 1.790,000
1.802,000 4.559 +2,000 +0,11%
15 okt 1.798,000 1.824,000 1.786,000
1.828,000 12.904 +24,000 +1,33%
16 okt 1.824,000 1.840,000 1.820,000
1.844,000 9.180 +16,000 +0,88%
17 okt 1.824,000 1.864,000 1.820,000
1.864,000 8.519 +24,000 +1,30%
18 okt 1.850,000 1.856,000 1.838,000
1.884,000 3.621 -8,000 -0,43%
21 okt 1.852,000 1.816,000 1.812,000
1.852,000 5.884 -40,000 -2,16%
22 okt 1.806,000 1.814,000 1.784,000
1.814,000 4.835 -2,000 -0,11%
23 okt 1.823,000 1.782,000 1.782,000
1.826,000 7.737 -32,000 -1,76%
24 okt 1.786,000 1.748,000 1.744,000
1.794,000 7.377 -34,000 -1,91%
25 okt 1.750,000 1.750,000 1.734,000
1.752,000 16.417 +2,000 +0,11%
28 okt 1.758,000 1.742,000 1.742,000
1.762,000 6.521 -8,000 -0,46%
29 okt 1.732,000 1.700,000 1.690,000
1.732,000 12.842 -42,000 -2,41%
30 okt 1.715,000 1.700,000 1.689,000
1.740,000 11.878 0,000 0,00%
31 okt 1.710,000 1.682,000 1.672,000
1.710,000 5.107 -18,000 -1,06%