TELECOM PLUS PLC

CHX:TEP_L.CXE1, GB0008794710
1.794,000 12:28
+4,000 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.738,000 1.730,000 1.727,000
1.750,000 5.297 -21,000 -1,20%
02 mei 1.726,000 1.763,000 1.707,000
1.766,000 8.514 +33,000 +1,91%
03 mei 1.740,000 1.742,000 1.738,000
1.774,000 7.885 -21,000 -1,19%
07 mei 1.764,000 1.790,000 1.754,000
1.798,000 9.374 +48,000 +2,76%
08 mei 1.806,000 1.813,000 1.786,000
1.820,000 20.821 +23,000 +1,28%
09 mei 1.808,000 1.809,000 1.800,000
1.818,000 4.091 -4,000 -0,22%
10 mei 1.820,000 1.828,000 1.820,000
1.834,000 4.653 +19,000 +1,05%
13 mei 1.830,000 1.806,000 1.800,000
1.830,000 2.107 -22,000 -1,20%
14 mei 1.802,000 1.802,000 1.792,000
1.814,000 13.812 -4,000 -0,22%
15 mei 1.812,000 1.790,000 1.788,000
1.820,000 3.102 -12,000 -0,67%