TULLOW OIL PLC

CHX:TLW_L.CXE1, GB0001500809
38,160 14:34
+0,640 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,380 36,940 36,460
37,800 189.351 +0,840 +2,33%
02 mei 36,300 36,140 36,040
36,920 498.075 -0,800 -2,17%
03 mei 36,220 35,840 35,840
36,700 87.687 -0,300 -0,83%
07 mei 35,960 35,140 34,800
36,220 514.676 -0,700 -1,95%
08 mei 35,540 35,200 34,580
35,540 165.635 +0,060 +0,17%
09 mei 35,110 35,930 34,980
36,000 319.707 +0,730 +2,07%
10 mei 36,480 37,240 36,480
37,580 420.024 +1,310 +3,65%
13 mei 37,720 37,890 36,640
38,220 416.858 +0,650 +1,75%
14 mei 38,400 38,240 37,300
39,170 825.752 +0,350 +0,92%
15 mei 38,600 37,000 36,680
39,100 271.053 -1,240 -3,24%
16 mei 36,600 37,520 36,600
38,420 474.232 +0,520 +1,41%