TRAVIS PERKINS PLC

CHX:TPK_L.CXE1, GB00BK9RKT01
+ TRAVIS PERKINS PLC op mijn watchlist
828,500 17:29
+8,000 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 777,500 768,000 764,500
783,000 102.433 +9,500 +1,25%
02 mei 764,250 781,000 761,500
783,500 188.528 +13,000 +1,69%
03 mei 782,500 786,250 777,500
795,500 53.920 +5,250 +0,67%
07 mei 790,500 804,000 788,500
806,500 141.823 +17,750 +2,26%
08 mei 809,500 792,000 786,000
809,500 139.183 -12,000 -1,49%
09 mei 795,250 807,500 795,000
811,500 90.611 +15,500 +1,96%
10 mei 814,750 828,000 810,500
830,500 119.486 +20,500 +2,54%
13 mei 826,000 821,250 816,250
831,000 99.268 -6,750 -0,82%
14 mei 820,000 820,500 817,000
832,000 73.269 -0,750 -0,09%
15 mei 828,000 828,500 822,000
836,500 76.333 +8,000 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront