UK COMMERCIAL PPTY REIT LTD.

CHX:UKCM_L.CXE1, GB00B19Z2J52
73,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,900 67,400 66,900
67,500 42.716 +0,200 +0,30%
02 mei 67,400 69,600 67,400
69,500 128.034 +2,200 +3,26%
03 mei 69,500 70,700 69,500
71,700 104.976 +1,100 +1,58%
07 mei 71,200 71,400 70,800
72,200 196.761 +0,700 +0,99%
08 mei 71,900 71,800 71,000
72,000 110.022 +0,400 +0,56%
09 mei 71,700 71,600 70,700
72,100 172.292 -0,200 -0,28%
10 mei 71,400 70,700 70,600
71,800 51.873 -0,900 -1,26%
13 mei 70,800 69,900 69,900
70,800 48.342 -0,800 -1,13%
14 mei 70,000 70,400 69,700
70,900 123.046 +0,500 +0,72%
15 mei 71,400 73,000 71,400
73,400 371.510 +2,600 +3,69%