ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
444,500 17:06
+4,300 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 487,100 483,000 481,100
487,100 50.109 -2,700 -0,56%
03 apr 482,700 478,300 476,400
483,000 47.578 -4,700 -0,97%
04 apr 478,500 477,900 477,900
482,350 47.668 -0,400 -0,08%
05 apr 475,800 472,600 471,700
476,000 37.232 -5,300 -1,11%
08 apr 474,700 475,600 473,300
476,400 32.826 +3,000 +0,63%
09 apr 474,900 470,800 469,800
476,500 36.906 -4,800 -1,01%
10 apr 472,700 473,900 467,500
474,500 43.213 +3,100 +0,66%
11 apr 472,900 469,700 467,000
474,000 50.343 -4,200 -0,89%
12 apr 452,700 451,800 448,400
454,200 76.602 -17,900 -3,81%
15 apr 453,400 453,000 450,400
455,100 36.584 +1,200 +0,27%
16 apr 448,700 445,900 443,600
452,500 45.610 -7,100 -1,57%
17 apr 447,400 444,100 442,800
454,000 67.802 -1,800 -0,40%
18 apr 446,000 443,100 440,800
446,500 53.990 -1,000 -0,23%
19 apr 442,300 447,700 438,800
448,300 34.857 +4,600 +1,04%
22 apr 452,900 450,400 449,000
453,000 32.022 +2,700 +0,60%
23 apr 451,600 453,500 450,100
454,250 39.505 +3,100 +0,69%
24 apr 453,700 446,500 446,500
453,700 34.263 -7,000 -1,54%
25 apr 447,100 441,900 440,200
447,800 34.122 -4,600 -1,03%
26 apr 446,000 440,200 437,700
446,000 27.483 -1,700 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront