INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
2.080,000 12:09
+44,000 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.042,000 2.060,000 2.038,000
2.098,000 193.733 +8,500 +0,41%
03 apr 2.058,000 2.080,000 2.040,000
2.087,000 168.747 +20,000 +0,97%
04 apr 2.084,000 2.093,000 2.082,000
2.103,000 90.879 +13,000 +0,63%
05 apr 2.054,000 2.069,000 2.032,000
2.075,000 161.734 -24,000 -1,15%
08 apr 2.082,000 2.118,000 2.082,000
2.118,000 147.131 +49,000 +2,37%
09 apr 2.110,000 2.084,000 2.070,000
2.116,000 178.330 -34,000 -1,61%
10 apr 2.108,000 2.094,000 2.072,000
2.122,000 147.371 +10,000 +0,48%
11 apr 2.086,000 2.113,000 2.076,000
2.120,000 234.181 +19,000 +0,91%
12 apr 2.144,000 2.128,000 2.126,000
2.176,000 224.942 +15,000 +0,71%
15 apr 2.124,000 2.124,000 2.100,000
2.144,000 23.850 -4,000 -0,19%
16 apr 2.069,000 2.052,000 2.040,000
2.090,000 144.627 -72,000 -3,39%
17 apr 2.069,000 2.062,000 2.040,000
2.074,000 81.353 +10,000 +0,49%
18 apr 2.070,000 2.014,000 2.002,000
2.076,000 94.978 -48,000 -2,33%
19 apr 2.000,000 2.004,000 1.961,500
2.007,000 236.875 -10,000 -0,50%
22 apr 2.002,000 1.961,000 1.959,000
2.010,000 219.888 -43,000 -2,15%
23 apr 1.979,000 2.000,000 1.963,000
2.004,000 111.050 +39,000 +1,99%
24 apr 2.004,000 1.980,000 1.965,000
2.014,000 80.344 -20,000 -1,00%
25 apr 1.982,000 1.967,000 1.950,000
1.995,000 82.466 -13,000 -0,66%
26 apr 1.999,000 2.044,000 1.994,000
2.062,000 93.827 +77,000 +3,91%
29 apr 2.062,000 2.036,000 2.022,000
2.074,000 62.281 -8,000 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront