WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
3.158,000 13:20
+116,000 (+3,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.312,000 3.308,000 3.293,000
3.344,000 243.613 -25,000 -0,75%
03 apr 3.296,000 3.279,000 3.248,000
3.313,000 94.521 -29,000 -0,88%
04 apr 3.248,000 3.236,000 3.220,000
3.269,000 165.795 -43,000 -1,31%
05 apr 3.186,000 3.204,000 3.159,000
3.209,000 212.486 -32,000 -0,99%
08 apr 3.196,000 3.240,000 3.192,000
3.242,000 114.136 +36,000 +1,12%
09 apr 3.241,000 3.206,000 3.187,000
3.243,000 154.190 -34,000 -1,05%
10 apr 3.237,000 3.247,000 3.224,000
3.295,000 133.157 +41,000 +1,28%
11 apr 3.220,000 3.177,000 3.102,000
3.220,000 279.994 -70,000 -2,16%
12 apr 3.212,000 3.186,000 3.178,000
3.252,000 244.750 +9,000 +0,28%
15 apr 3.165,000 3.180,000 3.157,500
3.217,000 109.565 -6,000 -0,19%
16 apr 3.121,000 3.098,000 3.087,000
3.153,000 120.587 -82,000 -2,58%
17 apr 3.097,000 3.087,000 3.076,000
3.117,000 157.033 -11,000 -0,36%
18 apr 3.102,000 3.100,000 3.086,500
3.125,000 216.156 +13,000 +0,42%
19 apr 3.056,000 3.077,500 3.032,000
3.090,500 155.469 -22,500 -0,73%
22 apr 3.113,000 3.107,500 3.096,500
3.124,000 144.787 +30,000 +0,97%
23 apr 3.120,000 3.137,000 3.106,000
3.142,000 164.113 +29,500 +0,95%
24 apr 3.133,000 3.109,000 3.109,000
3.170,000 168.083 -28,000 -0,89%
25 apr 3.090,000 3.020,000 2.998,000
3.090,000 260.967 -89,000 -2,86%
26 apr 3.058,000 3.040,000 3.021,000
3.061,000 194.147 +20,000 +0,66%
29 apr 3.050,000 3.042,000 3.037,000
3.083,500 235.395 +2,000 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront