GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
+ GEBERIT AG op mijn watchlist
495,400 17:19
+11,900 (+2,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 533,400 521,400 521,300
534,000 23.376 -11,600 -2,18%
03 apr 521,000 529,400 519,600
530,200 21.056 +8,000 +1,53%
04 apr 528,000 522,000 521,000
529,800 23.531 -7,400 -1,40%
05 apr 515,000 519,000 515,000
519,600 17.591 -3,000 -0,57%
08 apr 522,000 522,400 519,200
523,400 12.315 +3,400 +0,66%
09 apr 519,800 520,200 517,400
523,600 15.130 -2,200 -0,42%
10 apr 520,400 508,800 502,400
521,600 30.222 -11,400 -2,19%
11 apr 508,400 509,400 502,200
509,800 22.002 +0,600 +0,12%
12 apr 515,400 500,400 498,900
517,200 20.579 -9,000 -1,77%
15 apr 508,600 506,400 502,800
512,000 11.175 +6,000 +1,20%
16 apr 500,000 500,200 498,800
504,400 17.132 -6,200 -1,22%
17 apr 498,800 500,800 496,400
504,400 17.199 +0,600 +0,12%
18 apr 502,200 499,200 492,500
502,200 14.262 -1,600 -0,32%
19 apr 480,000 485,800 477,800
486,800 22.079 -13,400 -2,68%
22 apr 488,800 485,300 484,900
490,100 16.042 -0,500 -0,10%
23 apr 484,300 490,500 482,100
493,800 17.363 +5,200 +1,07%
24 apr 492,500 490,100 488,800
495,000 9.326 -0,400 -0,08%
25 apr 490,900 483,500 477,500
495,000 14.618 -6,600 -1,35%
26 apr 488,300 495,400 487,800
496,700 10.347 +11,900 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront