GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
+ GEBERIT AG op mijn watchlist
560,000 17:19
+0,200 (+0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 516,800 518,200 511,800
520,000 19.949 +3,800 +0,74%
04 mrt 518,000 516,300 514,200
518,600 13.153 -1,900 -0,37%
05 mrt 515,800 514,800 513,200
518,600 14.246 -1,500 -0,29%
06 mrt 513,000 521,000 513,000
521,400 19.104 +6,200 +1,20%
07 mrt 520,800 524,400 516,200
525,000 26.753 +3,400 +0,65%
08 mrt 522,600 527,000 521,800
528,200 21.419 +2,600 +0,50%
11 mrt 521,000 525,200 519,400
526,800 19.889 -1,800 -0,34%
12 mrt 528,600 538,000 526,400
538,000 22.097 +12,800 +2,44%
13 mrt 518,800 525,200 512,400
528,400 70.955 -12,800 -2,38%
14 mrt 524,000 523,400 521,000
532,800 33.188 -1,800 -0,34%
15 mrt 525,800 529,900 525,800
535,200 26.549 +6,500 +1,24%
18 mrt 529,800 528,000 525,000
531,600 17.782 -1,900 -0,36%
19 mrt 527,000 529,800 525,000
531,800 20.918 +1,800 +0,34%
20 mrt 532,600 541,100 531,900
543,000 24.650 +11,300 +2,13%
21 mrt 547,100 546,000 543,000
556,600 28.520 +4,900 +0,91%
22 mrt 544,000 536,200 535,100
546,200 29.809 -9,800 -1,79%
25 mrt 536,200 529,600 528,600
537,600 18.371 -6,600 -1,23%
26 mrt 529,600 533,200 526,800
535,800 19.326 +3,600 +0,68%
27 mrt 531,000 531,200 526,600
532,300 17.457 -2,000 -0,38%
28 mrt 533,200 533,000 530,200
535,000 14.126 +1,800 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront