SGS S.A.

CHX:SGSN_Z.CXE5, CH1256740924
+ SGS S.A. op mijn watchlist
83,100 17:20
+1,120 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,400 83,260 83,020
84,420 95.031 -4,200 -4,80%
03 apr 83,440 84,630 83,260
84,700 119.451 +1,370 +1,65%
04 apr 84,800 83,900 83,700
85,120 83.604 -0,730 -0,86%
05 apr 83,440 84,000 83,180
84,020 149.400 +0,100 +0,12%
08 apr 83,840 83,300 82,760
83,840 88.957 -0,700 -0,83%
09 apr 83,360 83,200 82,970
83,720 65.813 -0,100 -0,12%
10 apr 83,480 83,340 82,420
83,480 88.329 +0,140 +0,17%
11 apr 83,180 82,060 82,060
83,180 105.147 -1,280 -1,54%
12 apr 82,200 81,760 81,680
82,730 86.106 -0,300 -0,37%
15 apr 81,760 80,360 80,360
81,790 122.715 -1,400 -1,71%
16 apr 80,780 81,420 80,600
82,000 119.705 +1,060 +1,32%
17 apr 81,300 81,560 81,280
81,900 75.723 +0,140 +0,17%
18 apr 81,480 81,860 81,100
81,880 75.344 +0,300 +0,37%
19 apr 81,400 82,060 81,260
82,140 97.884 +0,200 +0,24%
22 apr 82,800 82,260 82,230
82,900 90.517 +0,200 +0,24%
23 apr 82,280 81,270 81,240
82,360 140.244 -0,990 -1,20%
24 apr 81,620 81,920 81,340
82,620 63.140 +0,650 +0,80%
25 apr 82,120 81,980 80,860
82,520 158.531 +0,060 +0,07%
26 apr 83,140 83,100 81,320
83,220 100.542 +1,120 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront