JULIUS BAER GRUPPE AG

CHX:BAER_Z.CXE5, CH0102484968
+ JULIUS BAER GRUPPE AG op mijn watchlist
49,410 14:52
+0,270 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,440 52,300 52,060
52,980 160.376 +0,180 +0,35%
03 apr 52,260 52,540 51,510
52,580 95.000 +0,240 +0,46%
04 apr 52,820 53,260 52,760
53,360 85.819 +0,720 +1,37%
05 apr 52,400 52,100 51,980
52,600 108.868 -1,160 -2,18%
08 apr 52,160 52,740 52,060
52,880 78.059 +0,640 +1,23%
09 apr 53,000 52,650 51,500
54,240 176.757 -0,090 -0,17%
10 apr 53,020 51,900 51,280
53,100 154.591 -0,750 -1,42%
11 apr 51,520 51,280 50,780
52,040 134.791 -0,620 -1,19%
12 apr 51,520 51,060 50,900
52,400 102.030 -0,220 -0,43%
15 apr 49,050 48,930 48,410
49,590 153.487 -2,130 -4,17%
16 apr 48,060 47,730 47,130
48,110 269.683 -1,200 -2,45%
17 apr 47,510 47,840 47,380
48,050 109.614 +0,110 +0,23%
18 apr 48,130 48,540 47,920
48,640 120.399 +0,700 +1,46%
19 apr 47,740 48,420 47,400
48,530 111.536 -0,120 -0,25%
22 apr 48,810 48,010 47,740
49,180 145.486 -0,410 -0,85%
23 apr 48,700 49,190 48,600
49,250 129.007 +1,180 +2,46%
24 apr 49,300 48,360 48,270
49,540 111.914 -0,830 -1,69%
25 apr 48,350 48,260 47,930
48,800 196.471 -0,100 -0,21%
26 apr 48,740 49,140 48,530
49,190 78.293 +0,880 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront