AUTOLIV INC.

CHX:ALIV_S.CXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
1.292,800 13:43
+24,400 (+1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.285,500 1.257,500 1.257,500
1.285,500 503 -28,500 -2,22%
03 apr 1.271,000 1.271,000 1.271,000
1.271,000 40 +13,500 +1,07%
04 apr 1.264,500 1.264,500 1.264,500
1.264,500 80 -6,500 -0,51%
05 apr 1.272,500 1.272,500 1.272,500
1.272,500 80 +8,000 +0,63%
08 apr 0,000 1.272,500 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1.272,500 0,000
0,000 0 0,000 0,00%
10 apr 1.267,500 1.268,000 1.267,500
1.268,000 200 -4,500 -0,35%
11 apr 1.265,000 1.265,000 1.260,000
1.265,000 1.741 -3,000 -0,24%
12 apr 0,000 1.265,000 0,000
0,000 0 0,000 0,00%
15 apr 1.265,900 1.274,300 1.265,900
1.278,000 850 +9,300 +0,74%
16 apr 0,000 1.274,300 0,000
0,000 0 0,000 0,00%
17 apr 1.277,400 1.277,400 1.277,400
1.277,400 42 +3,100 +0,24%
18 apr 1.264,600 1.264,200 1.264,200
1.264,600 40 -13,200 -1,03%
19 apr 0,000 1.264,200 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1.264,200 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1.264,200 0,000
0,000 0 0,000 0,00%
24 apr 1.280,800 1.279,800 1.278,000
1.280,800 509 +15,600 +1,23%
25 apr 1.278,600 1.268,400 1.268,400
1.278,600 160 -11,400 -0,89%
26 apr 1.335,600 1.292,800 1.286,200
1.335,600 2.486 +24,400 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront