Centamin PLC

CHX:CEY_L.CXE1, JE00B5TT1872
126,100 17:29
+0,900 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,900 120,400 119,500
120,900 350.569 -0,900 -0,74%
02 mei 122,100 121,800 119,800
122,100 507.865 +1,400 +1,16%
03 mei 120,800 121,400 119,400
121,000 758.419 -0,400 -0,33%
07 mei 122,400 123,000 121,400
123,300 335.426 +1,600 +1,32%
08 mei 123,400 123,400 122,000
123,800 225.822 +0,400 +0,33%
09 mei 124,000 124,750 123,000
125,400 367.512 +1,350 +1,09%
10 mei 126,000 125,600 125,200
127,200 173.219 +0,850 +0,68%
13 mei 125,000 126,100 124,900
126,400 337.678 +0,500 +0,40%
14 mei 126,000 124,000 123,400
126,300 514.275 -2,100 -1,67%
15 mei 125,200 125,200 123,700
125,700 325.571 +1,200 +0,97%
16 mei 125,500 126,100 124,500
126,800 341.560 +0,900 +0,72%