FIDELITY CHINA SPEC.SITUATIONS

CHX:FCSS_L.CXE1, GB00B62Z3C74
+ FIDELITY CHINA SPEC.SITUATIONS op mijn watchlist
240,000 12:56
+0,500 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 217,000 219,500 217,000
219,500 8.012 -0,500 -0,23%
02 mei 221,500 227,000 221,500
227,000 8.868 +7,500 +3,42%
03 mei 227,500 230,500 227,500
231,000 11.024 +3,500 +1,54%
07 mei 232,000 236,250 232,000
236,500 12.335 +5,750 +2,49%
08 mei 235,000 236,000 234,000
236,500 30.383 -0,250 -0,11%
09 mei 237,500 238,500 237,500
239,000 6.817 +2,500 +1,06%
10 mei 241,500 242,000 241,500
243,000 43.206 +3,500 +1,47%
13 mei 242,750 243,500 242,000
244,000 49.297 +1,500 +0,62%
14 mei 242,000 241,000 241,000
244,000 37.701 -2,500 -1,03%
15 mei 239,500 239,500 239,000
240,250 6.343 -1,500 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront