JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
+ JD SPORTS FASHION PLC op mijn watchlist
119,650 17:29
+3,350 (+2,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 134,450 134,850 132,450
137,950 8.992.697 -0,200 -0,15%
03 apr 131,250 132,850 131,250
134,650 5.038.375 -2,000 -1,48%
04 apr 131,800 131,500 128,900
133,550 3.699.046 -1,350 -1,02%
05 apr 129,400 127,150 126,250
130,400 3.934.846 -4,350 -3,31%
08 apr 125,700 125,000 124,500
127,400 4.186.241 -2,150 -1,69%
09 apr 124,150 124,150 122,400
125,900 3.628.711 -0,850 -0,68%
10 apr 125,400 123,550 123,200
128,350 2.938.006 -0,600 -0,48%
11 apr 123,650 123,100 120,900
124,575 3.027.785 -0,450 -0,36%
12 apr 123,550 119,100 118,650
123,650 3.806.321 -4,000 -3,25%
15 apr 118,950 119,500 118,400
121,050 1.836.861 +0,400 +0,34%
16 apr 117,150 117,050 116,400
119,150 2.332.035 -2,450 -2,05%
17 apr 117,650 119,450 116,725
120,100 1.674.028 +2,400 +2,05%
18 apr 119,750 120,500 118,200
120,500 1.323.522 +1,050 +0,88%
19 apr 118,750 117,650 115,925
118,750 1.827.793 -2,850 -2,37%
22 apr 119,600 118,625 118,100
120,400 2.585.938 +0,975 +0,83%
23 apr 119,875 122,950 118,650
127,350 4.117.242 +4,325 +3,65%
24 apr 123,050 119,800 119,550
124,100 2.740.739 -3,150 -2,56%
25 apr 118,850 116,300 115,375
119,250 2.024.525 -3,500 -2,92%
26 apr 117,450 119,650 116,650
120,450 1.903.561 +3,350 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront