JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
125,100 17:29
-3,500 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 130,550 135,100 130,250
138,350 5.573.842 +7,450 +5,84%
04 jun 133,800 133,200 131,800
135,175 2.430.842 -1,900 -1,41%
05 jun 133,250 126,800 126,350
133,400 2.127.881 -6,400 -4,80%
06 jun 126,750 128,600 126,750
131,200 2.067.763 +1,800 +1,42%
07 jun 127,950 125,100 123,350
127,950 1.805.909 -3,500 -2,72%