HERALD INVESTMENT TRUST PLC

CHX:HRI_L.CXE1, GB0004228648
2.215,000 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.090,000 2.075,000 2.065,000
2.090,000 1.076 -20,000 -0,95%
02 mei 2.067,500 2.080,000 2.067,500
2.080,000 125 +5,000 +0,24%
03 mei 2.110,000 2.115,000 2.110,000
2.112,500 1.422 +35,000 +1,68%
07 mei 2.160,000 2.150,000 2.145,000
2.160,000 660 +35,000 +1,65%
08 mei 2.155,000 2.155,000 2.155,000
2.155,000 4 +5,000 +0,23%
09 mei 2.165,000 2.155,000 2.155,000
2.165,000 154 0,000 0,00%
10 mei 2.160,000 2.170,000 2.160,000
2.170,000 745 +15,000 +0,70%
13 mei 2.170,000 2.160,000 2.155,000
2.172,500 219 -10,000 -0,46%
14 mei 2.150,000 2.165,000 2.135,000
2.165,000 834 +5,000 +0,23%
15 mei 2.162,500 2.190,000 2.162,500
2.195,000 334 +25,000 +1,15%
16 mei 2.197,500 2.215,000 2.190,000
2.215,000 596 +25,000 +1,14%