ZEALAND PHARMA A/S

CHX:ZEAL_C.CXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
625,000 15:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 684,250 0,000
0,000 0 0,000 0,00%
04 apr 632,500 618,000 615,500
634,000 2.625 -66,250 -9,68%
05 apr 0,000 618,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 618,000 0,000
0,000 0 0,000 0,00%
09 apr 632,000 631,000 616,250
632,000 1.205 +13,000 +2,10%
10 apr 616,000 617,500 616,000
617,500 184 -13,500 -2,14%
11 apr 589,500 600,250 589,500
600,250 174 -17,250 -2,79%
12 apr 588,500 598,500 588,500
598,750 390 -1,750 -0,29%
15 apr 597,000 597,000 597,000
597,000 34 -1,500 -0,25%
16 apr 0,000 597,000 0,000
0,000 0 0,000 0,00%
17 apr 599,000 599,000 599,000
599,000 140 +2,000 +0,34%
18 apr 596,000 596,500 596,000
596,500 175 -2,500 -0,42%
19 apr 0,000 596,500 0,000
0,000 0 0,000 0,00%
22 apr 0,000 596,500 0,000
0,000 0 0,000 0,00%
23 apr 609,000 612,000 606,500
612,000 751 +15,500 +2,60%
24 apr 625,000 625,000 625,000
625,000 133 +13,000 +2,12%
25 apr 0,000 625,000 0,000
0,000 0 0,000 0,00%
26 apr 0,000 625,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront