GRAFTON GROUP PLC

CHX:GFTU_L.CXE1, IE00B00MZ448
+ GRAFTON GROUP PLC op mijn watchlist
980,700 14:00
+4,900 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 937,500 939,500 931,400
948,000 4.523 -9,500 -1,00%
02 mei 918,950 900,900 890,900
925,000 44.249 -38,600 -4,11%
03 mei 899,500 912,400 898,200
918,000 37.953 +11,500 +1,28%
07 mei 920,500 930,400 916,000
931,200 52.388 +18,000 +1,97%
08 mei 930,000 932,500 921,000
945,900 39.078 +2,100 +0,23%
09 mei 930,000 955,000 930,000
956,600 61.130 +22,500 +2,41%
10 mei 950,800 969,600 950,000
973,300 21.771 +14,600 +1,53%
13 mei 972,650 965,900 958,700
975,900 40.392 -3,700 -0,38%
14 mei 953,300 959,400 949,500
966,400 25.552 -6,500 -0,67%
15 mei 965,500 975,800 965,500
977,000 22.082 +16,400 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront