SAFESTORE HOLDINGS PLC

CHX:SAFE_L.CXE1, GB00B1N7Z094
+ SAFESTORE HOLDINGS PLC op mijn watchlist
855,750 16:37
+9,500 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 765,500 772,000 765,500
778,000 11.308 -10,000 -1,28%
02 mei 772,000 797,250 768,500
798,500 27.574 +25,250 +3,27%
03 mei 794,000 798,000 789,000
812,500 32.306 +0,750 +0,09%
07 mei 802,500 805,500 795,500
807,000 47.831 +7,500 +0,94%
08 mei 809,000 810,500 799,500
811,000 21.419 +5,000 +0,62%
09 mei 808,000 814,500 808,000
819,500 25.291 +4,000 +0,49%
10 mei 819,500 809,500 809,500
820,000 24.261 -5,000 -0,61%
13 mei 808,750 811,000 808,500
817,000 15.920 +1,500 +0,19%
14 mei 816,750 817,750 813,000
825,000 29.249 +6,750 +0,83%
15 mei 822,000 846,250 822,000
848,500 44.774 +28,500 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront