JUST GROUP PLC

CHX:JUST_L.CXE1, GB00BCRX1J15
+ JUST GROUP PLC op mijn watchlist
101,800 15:59
+0,200 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 103,200 102,400 102,400
103,400 44.806 -1,400 -1,35%
02 mei 103,200 103,400 101,800
103,400 60.911 +1,000 +0,98%
03 mei 103,200 104,700 103,000
105,000 109.288 +1,300 +1,26%
07 mei 107,000 104,600 104,200
107,000 109.757 -0,100 -0,10%
08 mei 104,000 104,800 103,000
105,400 165.958 +0,200 +0,19%
09 mei 104,400 105,200 104,000
105,200 318.064 +0,400 +0,38%
10 mei 105,000 105,000 104,600
105,700 139.074 -0,200 -0,19%
13 mei 105,000 102,300 101,600
105,000 191.463 -2,700 -2,57%
14 mei 101,600 103,200 101,100
103,200 160.904 +0,900 +0,88%
15 mei 103,400 101,600 101,000
103,400 150.121 -1,600 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront