EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
95,000 11:13
+0,600 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,000 90,600 90,000
91,200 11.322 -0,150 -0,17%
02 mei 91,400 93,300 91,400
93,300 37.014 +2,700 +2,98%
03 mei 92,750 93,300 92,500
93,900 23.591 0,000 0,00%
07 mei 93,900 93,900 93,500
94,850 33.980 +0,600 +0,64%
08 mei 93,750 95,000 93,750
95,250 24.403 +1,100 +1,17%
09 mei 94,800 95,300 94,700
95,500 19.902 +0,300 +0,32%
10 mei 95,050 94,000 94,000
95,300 31.848 -1,300 -1,36%
13 mei 94,000 94,300 93,500
94,300 22.889 +0,300 +0,32%
14 mei 94,300 93,200 92,900
94,500 21.101 -1,100 -1,17%
15 mei 93,500 94,400 93,300
94,700 80.664 +1,200 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront