INDIVIOR PLC

CHX:INDV_L.CXE1, GB00BN4HT335
+ INDIVIOR PLC op mijn watchlist
1.448,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.435,000 1.427,000 1.404,000
1.436,000 58.284 -26,000 -1,79%
02 mei 1.432,000 1.432,000 1.418,000
1.448,000 67.709 +5,000 +0,35%
03 mei 1.448,000 1.456,000 1.444,000
1.474,000 63.388 +24,000 +1,68%
07 mei 1.440,000 1.436,000 1.433,000
1.452,000 86.120 -20,000 -1,37%
08 mei 1.430,000 1.433,000 1.394,500
1.434,000 53.002 -3,000 -0,21%
09 mei 1.440,500 1.434,000 1.429,000
1.455,000 53.501 +1,000 +0,07%
10 mei 1.426,000 1.438,000 1.423,000
1.444,000 59.940 +4,000 +0,28%
13 mei 1.418,000 1.437,000 1.398,000
1.440,500 54.424 -1,000 -0,07%
14 mei 1.432,000 1.419,000 1.412,000
1.452,000 54.308 -18,000 -1,25%
15 mei 1.420,000 1.399,000 1.395,000
1.420,000 57.669 -20,000 -1,41%
16 mei 1.399,000 1.347,000 1.338,000
1.399,000 89.291 -52,000 -3,72%
17 mei 1.359,000 1.350,000 1.344,000
1.374,000 64.249 +3,000 +0,22%
20 mei 1.349,000 1.335,000 1.327,000
1.349,000 52.207 -15,000 -1,11%
21 mei 1.366,000 1.320,000 1.309,000
1.366,000 121.569 -15,000 -1,12%
22 mei 1.323,000 1.326,000 1.297,000
1.331,000 89.057 +6,000 +0,45%
23 mei 1.331,000 1.345,000 1.311,000
1.380,000 113.587 +19,000 +1,43%
24 mei 1.329,000 1.344,000 1.300,000
1.359,000 158.982 -1,000 -0,07%
28 mei 1.365,000 1.419,000 1.360,000
1.423,000 66.782 +75,000 +5,58%
29 mei 1.428,000 1.424,000 1.410,000
1.442,000 124.710 +5,000 +0,35%
30 mei 1.415,000 1.436,000 1.401,000
1.444,000 72.092 +12,000 +0,84%
31 mei 1.433,000 1.448,000 1.427,000
1.458,500 77.385 +12,000 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront