INDIVIOR PLC

CHX:INDV_L.CXE1, GB00BN4HT335
+ INDIVIOR PLC op mijn watchlist
1.335,000 17:29
-15,000 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.435,000 1.427,000 1.404,000
1.436,000 58.284 -26,000 -1,79%
02 mei 1.432,000 1.432,000 1.418,000
1.448,000 67.709 +5,000 +0,35%
03 mei 1.448,000 1.456,000 1.444,000
1.474,000 63.388 +24,000 +1,68%
07 mei 1.440,000 1.436,000 1.433,000
1.452,000 86.120 -20,000 -1,37%
08 mei 1.430,000 1.433,000 1.394,500
1.434,000 53.002 -3,000 -0,21%
09 mei 1.440,500 1.434,000 1.429,000
1.455,000 53.501 +1,000 +0,07%
10 mei 1.426,000 1.438,000 1.423,000
1.444,000 59.940 +4,000 +0,28%
13 mei 1.418,000 1.437,000 1.398,000
1.440,500 54.424 -1,000 -0,07%
14 mei 1.432,000 1.419,000 1.412,000
1.452,000 54.308 -18,000 -1,25%
15 mei 1.420,000 1.399,000 1.395,000
1.420,000 57.669 -20,000 -1,41%
16 mei 1.399,000 1.347,000 1.338,000
1.399,000 89.291 -52,000 -3,72%
17 mei 1.359,000 1.350,000 1.344,000
1.374,000 64.249 +3,000 +0,22%
20 mei 1.349,000 1.335,000 1.327,000
1.349,000 52.207 -15,000 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront