TRITAX BIG BOX REIT PLC

CHX:BBOX_L.CXE1, GB00BG49KP99
+ TRITAX BIG BOX REIT PLC op mijn watchlist
164,900 17:29
+5,800 (+3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 152,500 152,500 151,400
153,000 198.185 +0,300 +0,20%
02 mei 152,900 157,500 152,500
157,600 599.115 +5,000 +3,28%
03 mei 156,900 159,400 156,700
161,800 464.716 +1,900 +1,21%
07 mei 159,800 161,300 159,800
164,000 808.230 +1,900 +1,19%
08 mei 161,100 162,100 160,600
162,900 431.860 +0,800 +0,50%
09 mei 160,950 161,400 159,650
162,900 621.752 -0,700 -0,43%
10 mei 161,400 159,450 159,200
162,100 564.914 -1,950 -1,21%
13 mei 159,400 157,600 157,600
160,300 271.176 -1,850 -1,16%
14 mei 159,150 159,100 157,400
160,800 625.004 +1,500 +0,95%
15 mei 161,300 164,900 161,200
165,900 1.115.263 +5,800 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront