CLARKSON PLC

CHX:CKN_L.CXE1, GB0002018363
+ CLARKSON PLC op mijn watchlist
4.045,000 11:17
-70,000 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.935,000 3.915,000 3.895,000
3.950,000 1.827 +35,000 +0,90%
02 mei 3.940,000 3.995,000 3.930,000
4.015,000 9.380 +80,000 +2,04%
03 mei 4.010,000 3.940,000 3.930,000
4.015,000 2.860 -55,000 -1,38%
07 mei 3.885,000 4.000,000 3.885,000
4.015,000 8.263 +60,000 +1,52%
08 mei 4.020,000 4.025,000 4.000,000
4.057,500 1.635 +25,000 +0,63%
09 mei 3.970,000 3.955,000 3.930,000
4.110,000 2.367 -70,000 -1,74%
10 mei 3.955,000 3.950,000 3.940,000
3.965,000 1.082 -5,000 -0,13%
13 mei 3.930,000 3.900,000 3.890,000
3.930,000 2.926 -50,000 -1,27%
14 mei 3.895,000 4.057,500 3.895,000
4.060,000 13.125 +157,500 +4,04%
15 mei 4.090,000 4.115,000 4.050,000
4.125,000 993 +57,500 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront