GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
+ GAMES WORKSHOP GROUP PLC op mijn watchlist
10.000,000 17:29
+130,000 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9.860,000 9.450,000 9.405,000
9.880,000 2.914 -445,000 -4,50%
02 mei 9.500,000 9.585,000 9.480,000
9.630,000 6.682 +135,000 +1,43%
03 mei 9.600,000 9.530,000 9.520,000
9.625,000 4.353 -55,000 -0,57%
07 mei 9.650,000 9.715,000 9.585,000
9.740,000 3.823 +185,000 +1,94%
08 mei 9.805,000 9.910,000 9.805,000
9.970,000 4.868 +195,000 +2,01%
09 mei 9.945,000 9.930,000 9.880,000
9.955,000 1.355 +20,000 +0,20%
10 mei 9.955,000 9.960,000 9.940,000
10.040,000 4.662 +30,000 +0,30%
13 mei 9.930,000 9.965,000 9.910,000
9.975,000 3.974 +5,000 +0,05%
14 mei 9.950,000 9.995,000 9.950,000
10.020,000 4.436 +30,000 +0,30%
15 mei 10.000,000 10.200,000 10.000,000
10.170,000 2.475 +205,000 +2,05%
16 mei 10.030,000 10.070,000 9.980,000
10.110,000 2.126 -130,000 -1,27%
17 mei 10.020,000 9.895,000 9.890,000
10.040,000 2.221 -175,000 -1,74%
20 mei 9.885,000 9.905,000 9.837,500
9.985,000 4.156 +10,000 +0,10%
21 mei 9.815,000 9.755,000 9.690,000
9.890,000 3.080 -150,000 -1,51%
22 mei 9.700,000 9.700,000 9.685,000
9.810,000 2.851 -55,000 -0,56%
23 mei 9.750,000 9.657,500 9.570,000
9.750,000 5.922 -42,500 -0,44%
24 mei 9.615,000 9.705,000 9.545,000
9.785,000 4.867 +47,500 +0,49%
28 mei 9.680,000 9.650,000 9.630,000
9.690,000 3.959 -55,000 -0,57%
29 mei 9.560,000 9.625,000 9.470,000
9.620,000 6.224 -25,000 -0,26%
30 mei 9.615,000 9.870,000 9.615,000
9.880,000 5.384 +245,000 +2,55%
31 mei 9.855,000 10.000,000 9.800,000
10.060,000 6.213 +130,000 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront