GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
10.100,000 09:01
-100,000 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9.860,000 9.450,000 9.405,000
9.880,000 2.914 -445,000 -4,50%
02 mei 9.500,000 9.585,000 9.480,000
9.630,000 6.682 +135,000 +1,43%
03 mei 9.600,000 9.530,000 9.520,000
9.625,000 4.353 -55,000 -0,57%
07 mei 9.650,000 9.715,000 9.585,000
9.740,000 3.823 +185,000 +1,94%
08 mei 9.805,000 9.910,000 9.805,000
9.970,000 4.868 +195,000 +2,01%
09 mei 9.945,000 9.930,000 9.880,000
9.955,000 1.355 +20,000 +0,20%
10 mei 9.955,000 9.960,000 9.940,000
10.040,000 4.662 +30,000 +0,30%
13 mei 9.930,000 9.965,000 9.910,000
9.975,000 3.974 +5,000 +0,05%
14 mei 9.950,000 9.995,000 9.950,000
10.020,000 4.436 +30,000 +0,30%
15 mei 10.000,000 10.200,000 10.000,000
10.170,000 2.475 +205,000 +2,05%