HENDERSON SMALL.COS INV.TR.PLC

CHX:HSL_L.CXE1, GB0009065060
860,000 17:28
+13,000 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 788,000 795,000 788,000
797,000 3.312 +1,000 +0,13%
02 mei 799,000 804,000 797,500
804,000 1.926 +9,000 +1,13%
03 mei 807,000 813,000 806,000
814,000 2.209 +9,000 +1,12%
07 mei 818,000 818,500 817,000
819,000 3.959 +5,500 +0,68%
08 mei 822,000 827,000 821,000
827,000 5.258 +8,500 +1,04%
09 mei 830,000 826,000 826,000
830,000 8.551 -1,000 -0,12%
10 mei 832,000 836,000 832,000
837,000 5.312 +10,000 +1,21%
13 mei 838,000 836,000 836,000
838,000 289 0,000 0,00%
14 mei 836,000 835,000 834,000
839,000 5.870 -1,000 -0,12%
15 mei 840,000 847,000 840,000
849,000 7.719 +12,000 +1,44%
16 mei 854,000 860,000 852,000
861,000 10.021 +13,000 +1,53%