GCP INFRASTRUCTURE INVEST.LTD.

CHX:GCP_L.CXE1, JE00B6173J15
76,650 10:38
-0,850 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,900 76,200 75,900
76,300 9.066 -0,200 -0,26%
02 mei 74,500 74,000 73,800
74,500 10.639 -2,200 -2,89%
03 mei 75,400 75,500 75,200
75,800 23.148 +1,500 +2,03%
07 mei 75,750 74,100 74,000
75,750 10.267 -1,400 -1,85%
08 mei 75,500 75,100 75,100
75,700 21.403 +1,000 +1,35%
09 mei 75,500 75,500 75,500
75,500 607 +0,400 +0,53%
10 mei 76,700 76,900 76,600
77,100 14.289 +1,400 +1,85%
13 mei 76,400 76,550 76,400
76,800 88.367 -0,350 -0,46%
14 mei 77,100 76,200 76,200
77,400 14.080 -0,350 -0,46%
15 mei 77,200 77,500 77,100
77,500 2.851 +1,300 +1,71%