ICG ENTERPRISE TRUST PLC

CHX:ICGT_L.CXE1, GB0003292009
1.190,000 17:29
+8,000 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.200,000 1.202,000 1.200,000
1.202,000 190 0,000 0,00%
02 mei 1.204,000 1.207,000 1.202,000
1.207,000 810 +5,000 +0,42%
03 mei 1.208,000 1.204,000 1.200,000
1.208,000 2.367 -3,000 -0,25%
07 mei 1.200,000 1.188,000 1.186,000
1.203,000 4.125 -16,000 -1,33%
08 mei 1.190,000 1.188,000 1.186,000
1.192,000 1.743 0,000 0,00%
09 mei 0,000 1.188,000 0,000
0,000 0 0,000 0,00%
10 mei 1.190,000 1.189,000 1.188,000
1.190,000 537 +1,000 +0,08%
13 mei 1.190,000 1.180,000 1.180,000
1.190,000 4.407 -9,000 -0,76%
14 mei 1.186,000 1.184,000 1.184,000
1.186,000 228 +4,000 +0,34%
15 mei 1.180,000 1.182,000 1.180,000
1.182,000 32 -2,000 -0,17%