PURETECH HEALTH PLC

CHX:PRTC_L.CXE1, GB00BY2Z0H74
+ PURETECH HEALTH PLC op mijn watchlist
222,500 17:25
-2,000 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 218,000 214,000 213,500
218,000 5.117 -3,500 -1,61%
02 mei 215,000 214,000 214,000
216,500 12.391 0,000 0,00%
03 mei 216,500 218,500 214,500
225,000 38.165 +4,500 +2,10%
07 mei 223,000 223,000 221,500
227,250 27.477 +4,500 +2,06%
08 mei 221,500 220,000 218,000
221,500 14.676 -3,000 -1,35%
09 mei 218,750 221,000 218,500
222,000 8.912 +1,000 +0,45%
10 mei 220,500 222,500 220,500
223,500 3.889 +1,500 +0,68%
13 mei 220,500 222,000 218,000
223,000 4.954 -0,500 -0,22%
14 mei 224,000 221,500 221,000
224,000 6.040 -0,500 -0,23%
15 mei 225,000 224,500 224,000
228,000 9.508 +3,000 +1,35%
16 mei 223,000 222,500 220,500
224,000 7.151 -2,000 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront